iShares Preferred and Income Securities ETF (PFF) Historical ETF Prices

iShares Preferred and Income Securities ETF (PFF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	31.50	31.62	31.50	31.58	30.83	1,961,900
May 12, 2026	31.55	31.67	31.46	31.57	30.82	2,212,700
May 11, 2026	31.66	31.79	31.66	31.68	30.93	2,307,300
May 8, 2026	31.55	31.73	31.55	31.72	30.97	2,586,500
May 7, 2026	31.54	31.67	31.52	31.52	30.77	2,998,200
May 6, 2026	31.53	31.61	31.53	31.61	30.86	2,728,700
May 5, 2026	31.31	31.47	31.31	31.45	30.71	2,057,500
May 4, 2026	31.37	31.44	31.23	31.26	30.52	3,650,100
May 1, 2026	31.37	31.48	31.34	31.41	30.67	2,387,600
Apr 30, 2026	31.21	31.48	31.20	31.45	30.57	2,522,100
Apr 29, 2026	31.23	31.30	31.15	31.17	30.30	2,495,900
Apr 28, 2026	31.41	31.44	31.27	31.29	30.41	2,327,600
Apr 27, 2026	31.43	31.53	31.42	31.49	30.61	1,291,100
Apr 24, 2026	31.54	31.55	31.43	31.52	30.64	2,042,700
Apr 23, 2026	31.48	31.60	31.33	31.49	30.61	2,876,700
Apr 22, 2026	31.35	31.54	31.32	31.51	30.63	2,995,700
Apr 21, 2026	31.41	31.46	31.24	31.24	30.36	2,230,500
Apr 20, 2026	31.43	31.45	31.33	31.44	30.56	2,243,500
Apr 17, 2026	31.43	31.55	31.42	31.46	30.58	2,050,200
Apr 16, 2026	31.32	31.40	31.24	31.33	30.45	2,202,900
Apr 15, 2026	31.24	31.37	31.24	31.36	30.48	2,479,700
Apr 14, 2026	30.96	31.27	30.96	31.25	30.37	6,409,000
Apr 13, 2026	30.71	31.00	30.71	30.99	30.12	2,611,300
Apr 10, 2026	30.83	30.85	30.75	30.79	29.93	1,740,900
Apr 9, 2026	30.67	30.84	30.66	30.84	29.98	2,751,800

Historical stock data.