iShares Preferred and Income Securities ETF

PFF · NASDAQ

Prices in USD

Historical prices

iShares Preferred and Income Securities ETF (PFF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 202630.7030.8230.6630.7429.883,231,200
Apr 7, 202630.5030.5030.2630.4729.623,592,200
Apr 6, 202630.4230.5430.3630.5029.653,554,300
Apr 2, 202630.2530.4630.1830.4329.582,945,800
Apr 1, 202630.3330.4330.2530.3829.532,694,700
Mar 31, 202630.1730.4630.1730.3229.335,005,600
Mar 30, 202630.2230.3430.1030.1229.143,397,700
Mar 27, 202630.2830.3630.1430.1629.183,169,500
Mar 26, 202630.4630.5930.3630.3829.394,038,100
Mar 25, 202630.5430.6630.5430.6129.612,685,300
Mar 24, 202630.3730.5530.3330.4429.453,622,200
Mar 23, 202630.3530.6130.3530.4529.464,944,300
Mar 20, 202630.6330.6530.1430.2729.286,402,900
Mar 19, 202630.5630.7430.5130.7129.716,132,900
Mar 18, 202630.8230.8630.6630.6729.672,504,700
Mar 17, 202630.7830.9330.7830.9029.892,447,400
Mar 16, 202630.7230.9130.7130.7529.7510,494,100
Mar 13, 202630.8930.9930.6730.6729.677,101,300
Mar 12, 202630.9631.0830.8230.8529.846,717,500
Mar 11, 202631.1631.2331.0131.0430.035,157,100
Mar 10, 202631.1531.2731.1331.1530.144,453,800
Mar 9, 202631.0031.1930.8831.1730.155,036,800
Mar 6, 202631.0731.2331.0331.1230.114,309,300
Mar 5, 202631.3831.4231.2331.2930.273,873,900
Mar 4, 202631.3131.4431.2831.4230.401,841,200