iShares Preferred and Income Securities ETF (PFF) Historical ETF Prices

iShares Preferred and Income Securities ETF (PFF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	31.31	31.34	31.03	31.28	30.26	4,094,900
Mar 2, 2026	31.25	31.50	31.23	31.46	30.44	3,739,600
Feb 27, 2026	31.53	31.56	31.34	31.41	30.36	4,566,200
Feb 26, 2026	31.67	31.69	31.50	31.63	30.57	2,964,100
Feb 25, 2026	31.66	31.71	31.61	31.71	30.65	1,829,500
Feb 24, 2026	31.53	31.69	31.46	31.69	30.63	2,182,500
Feb 23, 2026	31.64	31.68	31.47	31.50	30.44	3,302,800
Feb 20, 2026	31.64	31.75	31.64	31.70	30.64	2,038,400
Feb 19, 2026	31.78	31.79	31.61	31.71	30.65	2,403,700
Feb 18, 2026	31.79	31.90	31.71	31.78	30.71	2,703,800
Feb 17, 2026	31.64	31.84	31.62	31.83	30.76	9,469,100
Feb 13, 2026	31.53	31.70	31.47	31.69	30.63	2,603,100
Feb 12, 2026	31.62	31.68	31.42	31.48	30.42	3,748,700
Feb 11, 2026	31.55	31.66	31.52	31.58	30.52	2,446,700
Feb 10, 2026	31.59	31.61	31.52	31.52	30.46	2,393,700
Feb 9, 2026	31.38	31.52	31.38	31.51	30.45	2,233,700
Feb 6, 2026	31.25	31.48	31.25	31.47	30.41	3,111,200
Feb 5, 2026	31.39	31.39	31.16	31.16	30.12	4,852,200
Feb 4, 2026	31.38	31.44	31.27	31.44	30.39	3,538,500
Feb 3, 2026	31.49	31.52	31.23	31.34	30.29	4,123,200
Feb 2, 2026	31.53	31.58	31.44	31.46	30.40	3,794,700
Jan 30, 2026	31.66	31.71	31.58	31.69	30.46	2,839,000
Jan 29, 2026	31.81	31.85	31.63	31.69	30.46	4,628,200
Jan 28, 2026	31.88	31.88	31.77	31.81	30.57	3,456,600
Jan 27, 2026	31.88	31.93	31.82	31.84	30.60	2,972,800

Historical stock data.