Principal Financial Group, Inc.

PFG · NASDAQ

Prices in USD

Historical prices

Principal Financial Group, Inc. (PFG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 2026112.88113.27111.38111.41110.57806,400
Aug 27, 2026111.60112.56110.00112.17111.32982,800
Aug 26, 2026111.64112.34110.80112.21111.36803,100
Aug 25, 2026112.24112.50110.78111.59110.75521,900
Aug 24, 2026111.00112.43110.66111.89111.05689,800
Aug 21, 2026111.59112.31110.18110.75109.91861,500
Aug 20, 2026111.27112.17110.29110.54109.71821,200
Aug 19, 2026113.31113.59111.17111.64110.80788,000
Aug 18, 2026113.66114.39113.04113.14112.29904,600
Aug 17, 2026114.10115.80112.94112.97112.121,016,400
Aug 14, 2026114.81115.41113.84113.98113.12574,100
Aug 13, 2026114.17115.02113.75114.93114.06571,200
Aug 12, 2026113.04113.93112.47113.77112.911,071,600
Aug 11, 2026112.66113.74111.00113.03112.181,032,600
Aug 10, 2026112.66114.39112.53113.81112.951,145,500
Aug 7, 2026114.48114.74113.05113.40112.541,275,800
Aug 6, 2026115.96116.61114.02115.41114.541,318,900
Aug 5, 2026116.00116.27113.64114.85113.981,204,800
Aug 4, 2026114.31115.67113.58115.25114.381,304,100
Aug 3, 2026114.13115.71113.65115.13114.261,161,500
Jul 31, 2026114.02114.55112.17113.70112.842,897,400
Jul 30, 2026113.92114.37112.61113.95113.091,324,700
Jul 29, 2026112.92114.95112.29113.18112.331,882,700
Jul 28, 2026110.93114.81109.67114.09113.232,649,400
Jul 27, 2026110.11111.45109.88111.29110.452,445,800