Principal Financial Group (PFG) Historical Stock Prices

Principal Financial Group, Inc. (PFG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	107.56	109.47	107.00	109.40	108.57	1,763,400
Jul 23, 2026	107.15	107.50	106.28	107.32	106.51	1,972,200
Jul 22, 2026	109.42	109.99	108.12	108.25	107.43	1,423,000
Jul 21, 2026	111.32	111.69	107.86	109.57	108.74	2,198,300
Jul 20, 2026	114.01	114.15	111.46	112.06	111.21	1,632,800
Jul 17, 2026	113.04	114.47	112.07	113.95	113.09	1,599,500
Jul 16, 2026	112.91	114.06	110.38	113.12	112.27	1,886,600
Jul 15, 2026	112.70	113.40	111.22	112.96	112.11	1,268,900
Jul 14, 2026	114.00	114.90	112.80	112.92	112.07	1,174,200
Jul 13, 2026	113.33	114.06	112.80	113.61	112.75	1,156,700
Jul 10, 2026	112.61	112.83	110.92	112.23	111.38	1,059,700
Jul 9, 2026	111.04	113.43	111.04	111.67	110.83	1,847,000
Jul 8, 2026	113.02	113.21	110.18	110.74	109.90	901,500
Jul 7, 2026	113.32	113.86	112.79	112.88	112.03	968,500
Jul 6, 2026	111.00	112.58	111.00	112.55	111.70	1,014,100
Jul 2, 2026	109.16	110.94	109.05	110.87	110.03	1,212,700
Jul 1, 2026	107.55	109.67	107.07	108.93	108.11	1,411,400
Jun 30, 2026	108.36	109.40	107.68	107.78	106.97	1,209,100
Jun 29, 2026	107.39	108.57	106.76	108.51	107.69	1,498,200
Jun 26, 2026	105.88	107.99	105.05	107.75	106.94	2,962,600
Jun 25, 2026	107.57	108.34	104.66	105.44	104.64	2,259,600
Jun 24, 2026	108.78	110.51	105.19	106.70	105.89	2,670,300
Jun 23, 2026	111.07	112.45	110.72	112.36	111.51	1,067,400
Jun 22, 2026	110.08	112.23	108.64	111.23	110.39	1,066,400
Jun 18, 2026	111.01	111.29	108.95	109.57	108.74	3,398,200

Historical stock data.