Principal Financial Group (PFG) Historical Stock Prices

Principal Financial Group, Inc. (PFG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	110.26	111.74	110.03	110.22	109.39	1,137,900
Jun 16, 2026	110.84	111.99	110.66	111.17	110.33	916,200
Jun 15, 2026	111.49	112.07	110.05	110.59	109.76	976,800
Jun 12, 2026	109.92	111.51	109.86	111.12	110.28	893,700
Jun 11, 2026	109.78	110.25	108.74	109.69	108.86	1,014,800
Jun 10, 2026	106.68	109.89	106.49	109.21	108.39	1,571,300
Jun 9, 2026	105.56	106.70	104.98	106.66	105.86	972,300
Jun 8, 2026	105.22	105.99	104.80	105.03	104.24	890,600
Jun 5, 2026	103.39	105.56	103.39	105.22	104.43	1,421,200
Jun 4, 2026	101.91	103.57	101.91	103.51	102.73	887,800
Jun 3, 2026	102.90	103.05	100.85	101.19	100.43	1,246,200
Jun 2, 2026	102.45	104.19	102.45	103.31	102.53	873,000
Jun 1, 2026	101.74	103.76	101.44	102.90	102.12	899,900
May 29, 2026	103.25	104.94	102.84	103.62	102.02	2,225,900
May 28, 2026	104.08	104.65	103.00	103.32	101.73	1,019,500
May 27, 2026	104.99	105.00	103.92	104.57	102.96	894,900
May 26, 2026	103.97	104.95	103.71	104.71	103.10	853,700
May 22, 2026	104.18	104.68	103.25	103.85	102.25	724,100
May 21, 2026	102.81	104.03	101.80	103.92	102.32	906,100
May 20, 2026	101.27	103.20	100.37	102.81	101.23	985,900
May 19, 2026	102.36	102.54	100.59	101.14	99.58	1,041,000
May 18, 2026	100.49	102.45	99.99	102.40	100.82	1,179,800
May 15, 2026	100.57	100.85	98.59	100.53	98.98	2,022,300
May 14, 2026	100.75	101.62	100.42	100.77	99.22	868,100
May 13, 2026	100.60	100.85	99.96	100.42	98.87	926,400

Historical stock data.