Principal Financial Group (PFG) Historical Stock Prices

Principal Financial Group, Inc. (PFG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 12, 2026	99.81	100.98	99.03	100.84	99.29	1,180,000
May 11, 2026	100.79	101.50	100.00	100.19	98.65	1,065,600
May 8, 2026	100.41	101.36	99.60	100.50	98.95	1,022,100
May 7, 2026	101.40	102.00	99.61	100.03	98.49	1,092,600
May 6, 2026	101.65	103.00	101.07	101.55	99.99	1,007,000
May 5, 2026	99.74	101.32	99.57	100.87	99.32	935,600
May 4, 2026	100.32	101.21	99.05	99.46	97.93	1,218,800
May 1, 2026	100.05	101.90	99.94	101.09	99.53	1,114,800
Apr 30, 2026	99.65	101.12	98.41	100.91	99.36	1,256,800
Apr 29, 2026	99.60	101.02	99.09	99.63	98.10	1,284,300
Apr 28, 2026	100.69	101.25	99.72	100.06	98.52	1,309,400
Apr 27, 2026	99.12	100.90	99.12	99.74	98.20	1,368,100
Apr 24, 2026	100.59	101.54	98.52	99.34	97.81	2,395,600
Apr 23, 2026	96.48	98.44	95.80	97.00	95.51	1,664,000
Apr 22, 2026	96.03	97.63	94.81	97.43	95.93	1,605,900
Apr 21, 2026	95.97	97.45	95.41	95.73	94.26	1,827,500
Apr 20, 2026	95.56	97.02	95.56	96.19	94.71	1,202,000
Apr 17, 2026	94.71	96.54	94.42	96.17	94.69	1,259,200
Apr 16, 2026	94.63	95.39	93.64	93.98	92.53	1,223,800
Apr 15, 2026	94.50	95.37	93.76	94.68	93.22	1,676,200
Apr 14, 2026	93.55	94.50	93.16	94.14	92.69	1,145,400
Apr 13, 2026	91.48	93.69	90.62	93.55	92.11	1,195,600
Apr 10, 2026	91.91	92.27	91.10	91.80	90.39	969,400
Apr 9, 2026	93.48	94.50	92.18	92.32	90.90	1,766,300
Apr 8, 2026	92.87	94.93	92.39	94.20	92.75	1,997,200

Historical stock data.