Principal Financial Group (PFG) Historical Stock Prices

Principal Financial Group, Inc. (PFG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	90.25	91.39	89.56	91.06	89.66	1,425,400
Apr 6, 2026	89.76	91.14	89.30	91.11	89.71	962,400
Apr 2, 2026	88.85	91.11	88.26	90.10	88.71	857,000
Apr 1, 2026	90.44	91.26	89.63	90.08	88.69	1,167,100
Mar 31, 2026	89.41	91.18	88.55	90.11	88.72	1,038,000
Mar 30, 2026	88.08	89.42	87.21	88.23	86.87	1,174,900
Mar 27, 2026	88.56	89.14	86.81	87.01	85.67	1,321,700
Mar 26, 2026	88.60	90.00	87.80	88.94	87.57	1,529,200
Mar 25, 2026	88.57	89.20	87.67	88.72	87.35	897,000
Mar 24, 2026	85.69	88.42	85.50	87.72	86.37	1,165,600
Mar 23, 2026	87.00	87.49	85.65	86.55	85.22	1,507,800
Mar 20, 2026	85.89	86.10	84.95	85.07	83.76	8,210,700
Mar 19, 2026	86.44	86.99	85.13	85.90	84.58	1,402,100
Mar 18, 2026	87.31	88.07	86.55	86.68	85.35	1,027,400
Mar 17, 2026	87.29	88.99	87.12	87.73	86.38	1,351,800
Mar 16, 2026	86.78	87.64	86.38	86.45	85.12	1,287,600
Mar 13, 2026	86.95	87.45	85.80	85.83	84.51	1,352,800
Mar 12, 2026	86.66	87.75	86.07	86.19	84.86	1,412,800
Mar 11, 2026	88.52	89.74	87.15	88.20	86.84	1,611,900
Mar 10, 2026	90.71	91.72	89.38	89.73	87.56	1,757,800
Mar 9, 2026	90.96	91.21	87.96	90.61	88.42	2,288,800
Mar 6, 2026	91.57	93.04	89.62	92.26	90.03	1,530,100
Mar 5, 2026	92.73	94.10	92.33	93.50	91.24	1,248,000
Mar 4, 2026	93.64	94.13	92.91	93.50	91.24	1,430,700
Mar 3, 2026	92.66	94.29	90.79	93.67	91.41	1,537,700

Historical stock data.