Principal Financial Group, Inc.

PFG · NASDAQ

Prices in USD

Historical prices

Principal Financial Group, Inc. (PFG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 202694.1497.3093.3695.8393.511,329,700
Feb 27, 202696.7397.4693.2395.4293.113,749,100
Feb 26, 202694.9997.5994.9997.5095.141,741,700
Feb 25, 202695.0995.2793.8294.6892.391,470,300
Feb 24, 202692.6996.2492.6994.8592.562,732,300
Feb 23, 202695.2996.3491.7692.6990.452,576,800
Feb 20, 202692.1595.7791.6495.7693.442,935,100
Feb 19, 202692.4592.9390.8492.1589.921,113,700
Feb 18, 202691.9893.3491.2792.4590.211,402,400
Feb 17, 202690.5392.3890.0991.9889.761,555,500
Feb 13, 202690.5191.0689.2490.3988.201,531,500
Feb 12, 202693.1294.1289.7290.5188.321,787,300
Feb 11, 202693.6494.5791.9092.8190.571,496,300
Feb 10, 202694.4895.9191.5293.6491.383,061,500
Feb 9, 202696.8497.7195.7395.9393.612,162,100
Feb 6, 202696.3397.8896.0997.3494.991,530,600
Feb 5, 202695.9197.5795.1695.5093.191,732,100
Feb 4, 202695.1996.7795.0896.4094.071,521,700
Feb 3, 202696.0097.4194.7895.2992.991,450,900
Feb 2, 202694.5796.3894.2896.0093.681,330,200
Jan 30, 202691.5895.1491.5894.7292.431,888,200
Jan 29, 202694.6595.4093.8794.7692.472,151,000
Jan 28, 202692.2394.3491.9894.0591.781,637,900
Jan 27, 202692.9093.8891.9492.2390.001,836,100
Jan 26, 202691.4393.0991.4393.0090.751,390,200