Invesco Dorsey Wright Financial Momentum ETF (PFI) Historical ETF Prices

Invesco Dorsey Wright Financial Momentum ETF (PFI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	55.84	55.84	55.66	55.80	55.41	2,700
Apr 7, 2026	53.81	54.11	53.79	54.11	53.73	700
Apr 6, 2026	53.94	54.11	53.90	54.10	53.72	1,700
Apr 2, 2026	53.57	53.87	53.56	53.87	53.49	3,000
Apr 1, 2026	53.86	53.90	53.51	53.51	53.13	1,000
Mar 31, 2026	53.17	53.25	53.17	53.25	52.88	400
Mar 30, 2026	51.85	51.85	51.67	51.81	51.45	1,800
Mar 27, 2026	52.27	52.27	51.57	51.57	51.21	900
Mar 26, 2026	53.45	53.45	52.90	52.95	52.58	1,100
Mar 25, 2026	53.33	53.86	53.33	53.47	53.09	5,500
Mar 24, 2026	52.84	53.63	52.84	53.26	52.89	1,200
Mar 23, 2026	53.64	53.68	53.20	53.20	52.83	1,700
Mar 20, 2026	52.63	52.64	52.20	52.49	51.96	1,000
Mar 19, 2026	52.83	52.95	52.53	52.95	52.42	1,300
Mar 18, 2026	53.05	53.48	53.03	53.03	52.50	800
Mar 17, 2026	53.67	53.82	53.63	53.63	53.09	1,500
Mar 16, 2026	53.24	53.24	52.82	52.87	52.34	500
Mar 13, 2026	52.81	52.93	52.38	52.45	51.92	9,700
Mar 12, 2026	52.37	52.46	52.12	52.27	51.75	8,000
Mar 11, 2026	53.23	53.23	52.79	53.11	52.58	1,600
Mar 10, 2026	53.68	53.98	53.25	53.51	52.97	7,800
Mar 9, 2026	52.53	53.69	52.12	53.69	53.15	1,700
Mar 6, 2026	53.53	53.71	53.37	53.71	53.17	15,400
Mar 5, 2026	54.82	55.13	54.32	54.70	54.15	6,800
Mar 4, 2026	55.27	55.56	55.27	55.40	54.84	6,400

Historical stock data.