Invesco Dorsey Wright Financial Momentum ETF (PFI) Historical ETF Prices

Invesco Dorsey Wright Financial Momentum ETF (PFI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	54.11	55.32	54.09	55.00	54.45	9,800
Mar 2, 2026	54.68	55.57	54.67	55.47	54.91	358,500
Feb 27, 2026	55.25	55.25	54.79	55.06	54.51	900
Feb 26, 2026	57.00	57.24	56.48	57.12	56.55	3,300
Feb 25, 2026	55.28	55.93	55.28	55.93	55.37	600
Feb 24, 2026	54.35	54.92	54.17	54.89	54.34	3,100
Feb 23, 2026	56.01	56.01	54.22	54.22	53.68	3,200
Feb 20, 2026	56.17	56.35	56.11	56.35	55.78	1,500
Feb 19, 2026	56.32	56.35	56.27	56.27	55.71	1,600
Feb 18, 2026	56.85	57.01	56.83	56.90	56.33	1,000
Feb 17, 2026	56.27	56.57	56.27	56.32	55.76	700
Feb 13, 2026	55.60	55.92	55.60	55.92	55.36	400
Feb 12, 2026	56.36	56.36	55.45	55.47	54.91	3,000
Feb 11, 2026	57.39	57.43	57.22	57.23	56.66	2,100
Feb 10, 2026	59.36	59.44	58.22	58.40	57.81	27,000
Feb 9, 2026	58.80	59.22	58.80	58.96	58.37	25,600
Feb 6, 2026	58.20	58.76	58.20	58.76	58.17	1,900
Feb 5, 2026	57.32	57.32	56.92	57.05	56.48	1,300
Feb 4, 2026	58.17	58.17	57.44	57.72	57.14	2,200
Feb 3, 2026	58.24	58.40	57.35	57.78	57.20	2,700
Feb 2, 2026	57.98	58.55	57.95	58.37	57.78	2,600
Jan 30, 2026	58.22	58.50	57.83	58.18	57.60	3,000
Jan 29, 2026	58.58	58.63	58.36	58.63	58.04	1,600
Jan 28, 2026	58.47	58.53	58.35	58.40	57.81	1,200
Jan 27, 2026	58.19	58.24	58.19	58.24	57.66	600

Historical stock data.