VanEck Preferred Securities ex Financials ETF

PFXF · NYSEArca

Prices in USD

Historical prices

VanEck Preferred Securities ex Financials ETF (PFXF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 202618.4918.4918.4318.4317.72735,500
Jan 23, 202618.4718.5018.4218.4617.75351,500
Jan 22, 202618.4518.5418.4218.4717.76559,600
Jan 21, 202618.3018.4318.2818.4217.71648,800
Jan 20, 202618.1018.2418.0618.2317.53478,000
Jan 16, 202618.3818.3818.2418.2617.56474,700
Jan 15, 202618.3618.4018.3218.3517.64723,800
Jan 14, 202618.2218.3218.2218.3217.61595,600
Jan 13, 202618.2318.3418.2318.2917.58543,800
Jan 12, 202618.0918.2118.0518.2117.511,063,500
Jan 9, 202618.0518.1618.0218.1417.44463,100
Jan 8, 202618.0018.0617.9918.0017.31533,700
Jan 7, 202618.0818.0817.9918.0117.32567,200
Jan 6, 202617.9218.0817.9218.0417.34542,800
Jan 5, 202617.9117.9917.9117.9317.24608,700
Jan 2, 202617.6717.8917.6717.8917.20527,600
Dec 31, 202517.7717.7717.6317.6616.98634,400
Dec 30, 202517.7017.7717.7017.7217.04519,000
Dec 29, 202517.7817.7817.6817.7017.02478,400
Dec 26, 202517.9717.9817.9217.9417.07384,700
Dec 24, 202517.9717.9717.9217.9717.10227,000
Dec 23, 202517.8817.9817.8817.9317.06432,600
Dec 22, 202518.0018.0017.9317.9917.12793,400
Dec 19, 202517.8318.0017.8317.9917.12618,200
Dec 18, 202517.8317.9017.8217.8817.01667,000