VanEck Preferred Securities ex Financials ETF

PFXF · NYSEArca

Prices in USD

Historical prices

VanEck Preferred Securities ex Financials ETF (PFXF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 202617.8817.9917.7517.8617.73934,900
Aug 28, 202618.0818.0917.9217.9617.83420,100
Aug 27, 202618.1018.1618.0018.0617.93433,600
Aug 26, 202617.9318.0817.9318.0617.93474,700
Aug 25, 202617.9518.0217.9518.0017.87369,900
Aug 24, 202617.9317.9517.8417.8917.76439,200
Aug 21, 202617.9517.9917.8817.9717.84490,000
Aug 20, 202617.9618.0617.8817.8917.76879,700
Aug 19, 202618.0418.0617.9117.9817.85746,000
Aug 18, 202618.0718.0717.9717.9817.85602,900
Aug 17, 202618.2618.2618.1018.1117.98471,900
Aug 14, 202618.2918.3218.2418.2718.14537,100
Aug 13, 202618.1918.3918.1818.3018.17757,200
Aug 12, 202618.0218.2118.0218.1718.04520,200
Aug 11, 202618.1018.1517.9517.9917.86457,000
Aug 10, 202617.9718.1217.9718.0317.901,135,000
Aug 7, 202617.9818.0417.8718.0317.90637,200
Aug 6, 202618.0118.0917.8517.8817.75662,100
Aug 5, 202618.0718.0917.9818.0117.881,503,800
Aug 4, 202617.9418.0917.8918.0517.921,126,600
Aug 3, 202617.4917.8617.4917.8617.731,072,000
Jul 31, 202617.5917.7017.4717.5817.37972,500
Jul 30, 202617.4317.6117.3717.6117.40723,100
Jul 29, 202617.4917.5417.3117.3217.11724,300
Jul 28, 202617.4917.5717.3917.5317.32558,900