Parker-Hannifin Corporation

PH · NYSE

Prices in USD

Historical prices

Parker-Hannifin Corporation (PH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 20, 2026926.07937.47923.00929.49923.81676,600
Jan 16, 2026949.80950.00936.27944.27938.50837,800
Jan 15, 2026939.44950.00939.44944.58938.81623,500
Jan 14, 2026937.02937.02925.14936.21930.49606,000
Jan 13, 2026928.77939.97928.00938.35932.61520,700
Jan 12, 2026918.72930.47914.40928.94923.26480,800
Jan 9, 2026912.79930.00912.79920.99915.36627,100
Jan 8, 2026909.33918.67899.72906.47900.93573,900
Jan 7, 2026928.81933.33903.84908.39902.84639,700
Jan 6, 2026914.66931.39900.01928.76923.08687,100
Jan 5, 2026898.59917.67893.49906.89901.35632,300
Jan 2, 2026881.61894.65876.02893.98888.52300,400
Dec 31, 2025888.32894.16878.60878.96873.59281,700
Dec 30, 2025891.79896.01887.28888.82883.39329,500
Dec 29, 2025887.14893.14886.01890.55885.11439,500
Dec 26, 2025888.36889.84883.51888.08882.65126,300
Dec 24, 2025885.81889.49884.45887.76882.33118,800
Dec 23, 2025886.07888.74880.59887.14881.72311,100
Dec 22, 2025877.08888.83876.41886.47881.05392,800
Dec 19, 2025866.49875.48866.42874.81869.461,643,200
Dec 18, 2025871.68876.76865.47867.95862.64699,900
Dec 17, 2025875.53879.92862.29863.19857.91657,000
Dec 16, 2025883.05885.61869.20874.49869.14653,800
Dec 15, 2025890.00892.34881.58883.47878.07593,800
Dec 12, 2025903.35908.35881.88884.87879.46517,000