Parker-Hannifin Corporation

PH · NYSE

Prices in USD

Historical prices

Parker-Hannifin Corporation (PH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 25, 20261,033.121,033.121,014.911,016.311,014.27671,400
Aug 24, 20261,006.471,016.811,001.421,014.241,012.20789,800
Aug 21, 20261,010.011,012.16993.521,001.74999.73545,500
Aug 20, 20261,017.111,023.68999.821,000.13998.12559,700
Aug 19, 20261,046.211,046.211,016.241,023.251,021.19831,000
Aug 18, 20261,046.071,046.811,032.561,041.851,039.76482,300
Aug 17, 20261,059.171,064.411,048.001,053.761,051.64618,200
Aug 14, 20261,058.081,065.001,050.721,055.851,053.73331,800
Aug 13, 20261,070.591,070.591,052.291,058.871,056.74617,000
Aug 12, 20261,070.701,074.841,062.021,069.521,067.37523,400
Aug 11, 20261,061.311,076.111,057.591,061.331,059.20410,000
Aug 10, 20261,084.851,084.851,057.761,060.501,058.37524,900
Aug 7, 20261,078.871,089.351,072.471,073.871,071.71823,500
Aug 6, 20261,076.001,099.941,057.001,069.801,067.651,437,000
Aug 5, 2026991.011,009.86986.79996.90994.901,157,200
Aug 4, 20261,004.211,005.75974.04992.65990.651,013,100
Aug 3, 2026976.89998.04972.49997.52995.52505,600
Jul 31, 2026971.04980.44959.92976.53974.57477,000
Jul 30, 2026961.93968.04946.07962.79960.85664,700
Jul 29, 2026984.93984.93942.32951.07949.16548,600
Jul 28, 2026995.07998.00976.73990.96988.97610,900
Jul 27, 2026991.57998.97975.49987.31985.33541,100
Jul 24, 2026989.201,000.72977.15987.54985.56696,800
Jul 23, 2026963.60986.28963.44985.48983.50636,600
Jul 22, 2026967.99975.00962.80970.77968.82330,000