Parker-Hannifin Corporation

PH · NYSE

Prices in USD

Historical prices

Parker-Hannifin Corporation (PH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 21, 2026966.21971.11948.55959.58957.65502,100
Jul 20, 2026956.01964.00942.24950.79948.88520,400
Jul 17, 2026945.92972.26934.38953.21951.29591,200
Jul 16, 2026949.97977.40947.08958.34956.41760,300
Jul 15, 2026959.23964.00941.87952.95951.03732,100
Jul 14, 2026963.02966.48953.10964.55962.61409,100
Jul 13, 2026958.99966.09948.82951.26949.35333,700
Jul 10, 2026948.05964.68944.96961.27959.34440,500
Jul 9, 2026953.77957.75941.36949.17947.26491,800
Jul 8, 2026946.17950.89932.38939.13937.24682,200
Jul 7, 2026968.76971.61929.34957.51955.59584,500
Jul 6, 2026962.97971.96961.81971.36969.41447,300
Jul 2, 2026976.51976.88951.68962.89960.95408,400
Jul 1, 2026973.35979.60959.59963.81961.87579,600
Jun 30, 2026975.72981.00965.45978.12976.15622,500
Jun 29, 2026963.73973.66955.48963.79961.85570,600
Jun 26, 2026982.40982.40965.58968.92966.971,229,900
Jun 25, 2026967.551,003.79962.13989.91987.92434,600
Jun 24, 2026947.55973.62947.07961.09959.16607,400
Jun 23, 2026938.76957.56930.20947.58945.68613,300
Jun 22, 2026955.00963.41949.34962.14960.21659,700
Jun 18, 2026957.27964.98949.10953.27951.351,020,000
Jun 17, 2026935.28958.54932.04945.97944.07845,300
Jun 16, 2026928.11946.44921.93938.51936.62601,600
Jun 15, 2026923.27932.99918.34918.86917.01784,400