Parker-Hannifin Corporation

PH · NYSE

Prices in USD

Historical prices

Parker-Hannifin Corporation (PH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 12, 2026911.37913.52896.02903.48901.66553,600
Jun 11, 2026884.44904.11880.82902.37900.56515,100
Jun 10, 2026902.90916.18875.60875.60873.84662,800
Jun 9, 2026891.25906.75883.79905.53903.71729,600
Jun 8, 2026887.46892.52878.06883.14881.36591,500
Jun 5, 2026874.79898.98871.94882.34880.571,015,700
Jun 4, 2026859.37873.66854.75872.23870.48799,800
Jun 3, 2026835.99858.84834.09850.76849.051,264,300
Jun 2, 2026828.28839.33822.10836.32834.641,104,100
Jun 1, 2026840.20840.97815.01823.30821.651,638,500
May 29, 2026848.20856.84843.92844.63842.931,021,200
May 28, 2026852.00856.82839.51852.81851.10737,900
May 27, 2026872.00875.46850.44856.68854.96676,600
May 26, 2026872.38880.00858.50868.03866.29780,200
May 22, 2026871.94877.78861.05866.96865.22702,900
May 21, 2026854.77878.70844.00864.73862.99733,000
May 20, 2026859.12863.10847.46859.44857.71790,400
May 19, 2026859.89860.36839.15852.56850.85660,000
May 18, 2026860.28865.47853.40858.43856.70583,800
May 15, 2026871.57878.69855.82862.72860.99677,500
May 14, 2026889.09894.31877.57880.43878.66544,700
May 13, 2026877.85886.97877.07882.37880.60675,200
May 12, 2026876.05887.73866.00881.34879.57827,500
May 11, 2026871.18880.25862.69874.36872.60687,200
May 8, 2026891.99892.50875.07878.83877.06753,900