Parker-Hannifin Corporation

PH · NYSE

Prices in USD

Historical prices

Parker-Hannifin Corporation (PH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 7, 2026904.46906.45882.42886.85883.07757,100
May 6, 2026891.52911.96891.52902.66898.81910,300
May 5, 2026873.15881.04866.47872.69868.97724,000
May 4, 2026880.33880.33860.49867.75864.051,167,300
May 1, 2026904.44909.24874.03882.23878.471,608,000
Apr 30, 2026896.00921.98880.00909.42905.552,029,700
Apr 29, 2026965.51970.46944.44947.50943.46722,900
Apr 28, 2026972.94977.65961.72962.26958.16525,200
Apr 27, 2026973.04979.63959.15974.34970.19453,900
Apr 24, 2026971.10985.26966.94974.47970.32447,600
Apr 23, 2026962.66984.90954.61973.88969.73615,400
Apr 22, 2026981.57983.69948.79954.43950.36750,100
Apr 21, 2026998.631,001.28964.80972.69968.55576,300
Apr 20, 2026980.03997.33977.28996.44992.19399,800
Apr 17, 20261,029.001,029.00977.58988.80984.59728,900
Apr 16, 2026967.54971.93951.12957.00952.92479,500
Apr 15, 2026982.21985.41954.40963.76959.65529,400
Apr 14, 2026995.00997.42983.01985.00980.80530,000
Apr 13, 2026982.56991.70972.59989.49985.27435,500
Apr 10, 2026986.43989.99978.97984.23980.04511,500
Apr 9, 2026964.03991.59964.03982.99978.80559,700
Apr 8, 2026950.81978.23950.81966.05961.93625,800
Apr 7, 2026907.18918.77902.85912.97909.08455,800
Apr 6, 2026907.24912.12899.94912.10908.21300,600
Apr 2, 2026900.84923.53891.18908.06904.19358,500