Parker-Hannifin (PH) Historical Stock Prices

Parker-Hannifin Corporation (PH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 1, 2026	905.51	929.00	903.99	920.77	916.85	690,700
Mar 31, 2026	877.21	895.68	868.32	895.24	891.43	1,072,600
Mar 30, 2026	897.38	899.70	858.72	861.48	857.81	787,400
Mar 27, 2026	900.08	905.33	884.96	888.44	884.65	613,400
Mar 26, 2026	914.77	920.25	899.09	901.46	897.62	772,500
Mar 25, 2026	936.05	940.00	915.54	921.56	917.63	971,400
Mar 24, 2026	889.54	929.79	883.84	924.58	920.64	1,130,700
Mar 23, 2026	921.68	932.16	905.92	906.06	902.20	1,031,500
Mar 20, 2026	897.76	906.44	882.35	894.41	890.60	904,800
Mar 19, 2026	898.89	907.01	887.29	900.01	896.18	624,400
Mar 18, 2026	910.47	921.43	898.68	912.40	908.51	1,013,200
Mar 17, 2026	903.20	906.00	881.95	893.31	889.50	764,300
Mar 16, 2026	901.75	904.35	887.00	894.64	890.83	924,100
Mar 13, 2026	906.42	914.00	888.00	889.86	886.07	877,800
Mar 12, 2026	927.33	929.50	901.27	902.17	898.33	771,100
Mar 11, 2026	945.76	949.83	930.35	940.48	936.47	531,500
Mar 10, 2026	930.51	960.45	928.00	950.39	946.34	959,800
Mar 9, 2026	900.88	933.41	900.00	932.17	928.20	1,349,500
Mar 6, 2026	945.74	945.74	917.53	923.72	919.78	1,250,700
Mar 5, 2026	978.77	986.54	949.82	965.42	961.31	1,003,900
Mar 4, 2026	990.88	995.18	976.80	987.79	983.58	645,900
Mar 3, 2026	990.41	997.50	968.79	988.67	984.46	962,100
Mar 2, 2026	1,001.54	1,015.32	994.48	1,011.41	1,007.10	713,300
Feb 27, 2026	999.94	1,010.90	993.44	1,009.18	1,004.88	1,065,800
Feb 26, 2026	1,014.75	1,019.94	999.75	1,014.97	1,010.65	459,900

Historical stock data.