Parker-Hannifin Corporation

PH · NYSE

Prices in USD

Historical prices

Parker-Hannifin Corporation (PH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 25, 20261,027.461,034.961,007.171,011.801,007.49514,900
Feb 24, 20261,013.001,026.291,006.591,023.021,018.66432,900
Feb 23, 20261,014.511,022.08998.261,008.971,004.67720,600
Feb 20, 20261,008.001,024.581,000.971,022.231,017.87690,100
Feb 19, 2026993.601,013.16993.601,012.441,008.13580,200
Feb 18, 20261,012.011,015.00993.08997.50993.25578,900
Feb 17, 2026999.551,014.66990.331,009.931,005.63601,400
Feb 13, 2026986.901,009.53983.021,001.75997.48582,400
Feb 12, 20261,000.521,012.26975.60982.21978.03603,200
Feb 11, 20261,000.001,012.49991.69995.83991.59753,100
Feb 10, 2026980.59992.08974.66991.57987.35753,400
Feb 9, 2026971.71987.35971.50978.87974.70490,900
Feb 6, 2026977.54989.13972.17976.49972.33629,500
Feb 5, 2026960.46971.64947.97967.62961.70886,800
Feb 4, 2026971.94979.44960.33967.99962.07956,500
Feb 3, 2026955.27972.80952.22964.33958.44765,200
Feb 2, 2026935.75954.00933.40952.00946.18870,200
Jan 30, 2026949.71954.17928.00935.84930.12865,100
Jan 29, 2026936.54965.00933.05948.40942.601,177,600
Jan 28, 2026922.25926.39911.40916.27910.671,293,000
Jan 27, 2026935.91939.98925.61925.97920.31678,200
Jan 26, 2026928.73938.68928.02933.05927.35554,900
Jan 23, 2026938.51945.85923.51927.99922.32442,400
Jan 22, 2026952.55954.30938.67939.27933.53578,300
Jan 21, 2026937.04952.76930.96945.29939.51687,300