iShares MSCI Global Metals & Mining Producers ETF (PICK) Historical ETF Prices

iShares MSCI Global Metals & Mining Producers ETF (PICK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	61.19	61.20	59.50	59.58	59.08	2,379,700
Jan 23, 2026	58.65	59.44	58.10	59.21	58.72	1,870,100
Jan 22, 2026	58.54	58.54	57.50	57.88	57.40	585,400
Jan 21, 2026	58.23	58.58	57.63	58.18	57.70	1,190,400
Jan 20, 2026	56.50	56.73	56.07	56.60	56.13	933,900
Jan 16, 2026	56.56	56.56	55.48	56.21	55.74	1,493,300
Jan 15, 2026	57.10	57.35	56.78	57.07	56.59	1,681,500
Jan 14, 2026	56.19	57.11	56.19	56.99	56.52	2,104,100
Jan 13, 2026	56.27	56.36	55.53	55.66	55.20	671,700
Jan 12, 2026	55.27	55.67	54.64	55.59	55.13	854,700
Jan 9, 2026	54.39	54.55	53.86	54.43	53.98	1,144,400
Jan 8, 2026	53.58	53.96	53.01	53.89	53.44	697,300
Jan 7, 2026	54.71	54.71	53.96	54.35	53.90	1,232,800
Jan 6, 2026	54.48	55.30	54.32	55.16	54.70	1,990,500
Jan 5, 2026	53.18	53.79	53.00	53.73	53.28	606,200
Jan 2, 2026	52.25	52.45	51.86	52.36	51.92	528,400
Dec 31, 2025	51.60	51.68	51.16	51.34	50.91	1,061,800
Dec 30, 2025	51.54	51.82	51.47	51.60	51.17	276,000
Dec 29, 2025	51.41	51.62	50.90	51.07	50.64	482,000
Dec 26, 2025	52.01	52.42	51.71	52.35	51.91	413,400
Dec 24, 2025	51.83	51.83	51.28	51.54	51.11	780,800
Dec 23, 2025	51.18	51.56	51.01	51.49	51.06	847,800
Dec 22, 2025	50.59	51.09	50.32	51.06	50.63	549,400
Dec 19, 2025	49.63	50.08	49.39	49.91	49.49	870,400
Dec 18, 2025	49.43	49.67	49.15	49.41	49.00	121,600

Historical stock data.