iShares MSCI Global Metals & Mining Producers ETF (PICK) Historical ETF Prices

iShares MSCI Global Metals & Mining Producers ETF (PICK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	65.93	66.17	64.97	65.20	65.20	578,800
Aug 28, 2026	67.14	67.14	65.50	65.76	65.76	966,300
Aug 27, 2026	66.16	66.79	65.84	66.66	66.66	970,600
Aug 26, 2026	66.81	67.04	66.28	66.41	66.41	1,492,100
Aug 25, 2026	65.68	66.99	65.60	66.94	66.94	907,700
Aug 24, 2026	66.11	66.58	65.45	65.87	65.87	873,600
Aug 21, 2026	64.56	65.89	64.56	65.70	65.70	1,014,600
Aug 20, 2026	62.55	63.62	62.24	63.56	63.56	746,000
Aug 19, 2026	63.08	63.92	62.46	63.23	63.23	677,900
Aug 18, 2026	62.65	62.76	61.69	61.87	61.87	418,100
Aug 17, 2026	62.58	63.08	62.36	63.05	63.05	284,600
Aug 14, 2026	62.07	62.59	61.88	62.04	62.04	590,600
Aug 13, 2026	63.15	63.15	62.13	62.23	62.23	491,000
Aug 12, 2026	64.49	64.66	63.63	63.67	63.67	409,300
Aug 11, 2026	64.30	64.33	63.34	63.69	63.69	679,500
Aug 10, 2026	64.00	64.38	63.36	64.14	64.14	757,900
Aug 7, 2026	63.33	63.75	62.99	63.64	63.64	581,300
Aug 6, 2026	62.98	63.33	62.17	62.25	62.25	1,476,300
Aug 5, 2026	62.88	63.58	62.70	63.25	63.25	629,300
Aug 4, 2026	60.72	62.08	60.67	61.82	61.82	484,300
Aug 3, 2026	58.76	59.43	58.11	59.39	59.39	853,500
Jul 31, 2026	59.59	59.59	58.38	59.15	59.15	574,300
Jul 30, 2026	58.66	59.57	58.65	59.56	59.56	1,315,200
Jul 29, 2026	58.32	58.71	56.84	57.47	57.47	1,071,700
Jul 28, 2026	57.30	58.25	56.94	57.95	57.95	1,230,800

Historical stock data.