iShares MSCI Global Metals & Mining Producers ETF (PICK) Historical ETF Prices

iShares MSCI Global Metals & Mining Producers ETF (PICK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	58.65	58.65	57.49	58.22	58.22	473,900
Jul 24, 2026	57.96	58.47	57.71	58.03	58.03	503,400
Jul 23, 2026	58.01	58.76	57.69	58.04	58.04	1,539,900
Jul 22, 2026	58.23	58.81	58.22	58.56	58.56	1,045,900
Jul 21, 2026	56.77	57.77	56.63	57.62	57.62	641,800
Jul 20, 2026	56.62	56.62	55.75	55.97	55.97	602,900
Jul 17, 2026	55.50	56.62	55.23	56.27	56.27	329,600
Jul 16, 2026	57.44	57.44	56.55	56.66	56.66	391,300
Jul 15, 2026	58.65	58.87	57.51	58.25	58.25	358,500
Jul 14, 2026	58.02	58.81	58.02	58.37	58.37	850,500
Jul 13, 2026	56.86	57.60	56.33	56.56	56.56	483,700
Jul 10, 2026	57.00	57.55	56.89	57.32	57.32	736,700
Jul 9, 2026	56.60	56.77	56.05	56.49	56.49	1,121,200
Jul 8, 2026	55.44	55.89	54.73	55.84	55.84	1,391,000
Jul 7, 2026	57.61	57.67	56.46	56.71	56.71	917,500
Jul 6, 2026	58.44	58.64	58.13	58.59	58.59	310,700
Jul 2, 2026	58.15	58.80	57.09	57.74	57.74	577,800
Jul 1, 2026	57.54	58.25	57.21	57.29	57.29	668,300
Jun 30, 2026	57.98	58.45	57.83	58.15	58.15	786,000
Jun 29, 2026	58.46	58.46	57.23	57.88	57.88	558,900
Jun 26, 2026	57.98	58.60	57.73	57.96	57.96	1,479,800
Jun 25, 2026	58.75	59.12	57.95	58.64	58.64	1,584,800
Jun 24, 2026	58.84	58.84	57.94	58.30	58.30	781,400
Jun 23, 2026	59.75	60.32	59.49	59.75	59.75	557,600
Jun 22, 2026	62.50	62.79	62.34	62.49	62.49	307,500

Historical stock data.