iShares MSCI Global Metals & Mining Producers ETF (PICK) Historical ETF Prices

iShares MSCI Global Metals & Mining Producers ETF (PICK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	63.81	63.94	62.91	62.91	62.91	966,600
Jun 17, 2026	65.47	66.29	64.01	64.08	64.08	1,356,500
Jun 16, 2026	65.73	66.32	65.46	65.60	65.60	2,728,600
Jun 15, 2026	66.07	66.79	65.73	65.82	65.82	2,723,500
Jun 12, 2026	64.15	65.45	64.15	65.08	64.54	602,400
Jun 11, 2026	61.57	63.90	61.40	63.78	63.25	616,900
Jun 10, 2026	61.18	62.09	60.30	60.34	59.84	361,400
Jun 9, 2026	62.60	63.20	60.30	61.84	61.32	346,600
Jun 8, 2026	62.79	63.12	61.96	62.03	61.51	644,700
Jun 5, 2026	65.22	65.22	61.65	61.78	61.27	1,336,800
Jun 4, 2026	66.22	66.95	66.10	66.66	66.10	614,700
Jun 3, 2026	68.35	68.35	66.89	67.04	66.48	582,500
Jun 2, 2026	67.27	69.02	67.24	68.93	68.36	1,811,800
Jun 1, 2026	65.78	67.18	65.35	66.97	66.41	486,300
May 29, 2026	66.41	66.76	65.71	66.09	65.54	305,800
May 28, 2026	65.00	66.35	64.55	66.25	65.70	361,700
May 27, 2026	65.33	65.58	64.56	65.43	64.89	647,500
May 26, 2026	64.75	65.94	64.75	65.88	65.33	397,400
May 22, 2026	63.00	64.04	62.96	63.57	63.04	486,100
May 21, 2026	61.93	63.80	61.93	63.49	62.96	599,400
May 20, 2026	61.43	62.80	61.19	62.69	62.17	497,500
May 19, 2026	61.54	61.54	60.33	60.97	60.46	784,000
May 18, 2026	63.26	63.48	62.08	62.67	62.15	1,576,200
May 15, 2026	63.10	63.61	62.63	62.91	62.39	825,600
May 14, 2026	67.06	67.15	65.93	66.27	65.72	824,100

Historical stock data.