iShares MSCI Global Metals & Mining Producers ETF (PICK) Historical ETF Prices

iShares MSCI Global Metals & Mining Producers ETF (PICK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	66.51	67.90	66.32	67.49	66.93	1,602,800
May 12, 2026	65.20	66.35	64.37	66.25	65.70	891,100
May 11, 2026	65.29	66.20	65.13	65.91	65.36	968,300
May 8, 2026	64.59	65.13	64.44	64.83	64.29	500,200
May 7, 2026	65.13	65.81	63.44	63.47	62.94	765,900
May 6, 2026	63.60	64.72	63.47	64.49	63.95	629,200
May 5, 2026	61.08	61.71	61.08	61.48	60.97	348,600
May 4, 2026	61.12	61.22	60.02	60.25	59.75	787,900
May 1, 2026	61.53	61.85	60.98	61.40	60.89	327,700
Apr 30, 2026	60.68	61.72	60.42	61.60	61.09	405,600
Apr 29, 2026	60.57	60.93	59.85	60.06	59.56	271,800
Apr 28, 2026	60.94	61.42	60.36	60.78	60.27	370,100
Apr 27, 2026	61.63	62.00	61.26	61.77	61.26	416,600
Apr 24, 2026	62.06	62.10	61.35	61.80	61.29	597,900
Apr 23, 2026	62.55	62.91	61.13	61.76	61.25	253,100
Apr 22, 2026	62.93	63.38	62.69	63.31	62.78	226,500
Apr 21, 2026	63.32	63.52	61.46	61.55	61.04	565,700
Apr 20, 2026	63.29	63.59	62.76	63.39	62.86	447,800
Apr 17, 2026	63.71	64.53	63.32	63.81	63.28	229,400
Apr 16, 2026	63.05	63.21	62.48	62.76	62.24	302,900
Apr 15, 2026	62.69	62.79	62.19	62.61	62.09	576,900
Apr 14, 2026	62.90	63.08	62.53	62.95	62.43	326,700
Apr 13, 2026	61.14	62.25	60.88	62.18	61.66	400,900
Apr 10, 2026	61.49	61.93	61.06	61.29	60.78	652,000
Apr 9, 2026	60.64	61.28	60.44	60.88	60.37	1,072,100

Historical stock data.