iShares MSCI Global Metals & Mining Producers ETF (PICK) Historical ETF Prices

iShares MSCI Global Metals & Mining Producers ETF (PICK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	61.09	61.83	60.23	60.70	60.19	629,700
Apr 7, 2026	57.50	57.72	56.73	57.61	57.13	412,700
Apr 6, 2026	57.76	57.76	57.01	57.43	56.95	120,000
Apr 2, 2026	56.00	57.78	56.00	57.35	56.87	241,000
Apr 1, 2026	57.73	58.50	57.46	57.85	57.37	394,200
Mar 31, 2026	55.20	56.84	55.11	56.59	56.12	864,400
Mar 30, 2026	55.06	55.37	53.57	53.93	53.48	652,500
Mar 27, 2026	53.32	54.60	53.32	53.89	53.44	461,900
Mar 26, 2026	54.00	54.60	53.53	53.59	53.14	303,900
Mar 25, 2026	55.54	55.73	54.99	55.32	54.86	441,100
Mar 24, 2026	53.19	54.25	52.91	54.06	53.61	514,300
Mar 23, 2026	53.13	54.67	53.13	53.96	53.51	939,400
Mar 20, 2026	53.29	53.80	51.48	51.83	51.40	767,000
Mar 19, 2026	52.64	54.09	51.80	53.80	53.35	827,500
Mar 18, 2026	55.82	55.83	54.81	54.81	54.35	391,100
Mar 17, 2026	56.81	57.12	56.38	56.58	56.11	399,100
Mar 16, 2026	56.02	56.79	55.78	56.50	56.03	1,023,400
Mar 13, 2026	56.98	57.20	55.23	55.36	54.90	715,800
Mar 12, 2026	58.09	58.25	56.83	57.25	56.77	1,017,200
Mar 11, 2026	58.47	59.15	58.01	58.78	58.29	291,200
Mar 10, 2026	58.77	59.90	58.52	58.77	58.28	290,700
Mar 9, 2026	55.73	58.16	55.25	58.01	57.53	1,069,600
Mar 6, 2026	57.52	57.93	56.91	57.37	56.89	1,008,300
Mar 5, 2026	60.13	60.13	58.03	58.79	58.30	600,300
Mar 4, 2026	61.58	61.59	60.81	61.23	60.72	318,200

Historical stock data.