iShares MSCI Global Metals & Mining Producers ETF (PICK) Historical ETF Prices

iShares MSCI Global Metals & Mining Producers ETF (PICK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	60.00	60.96	58.37	60.54	60.04	882,700
Mar 2, 2026	63.96	64.48	63.11	64.36	63.82	873,100
Feb 27, 2026	64.42	64.65	63.88	64.34	63.80	391,700
Feb 26, 2026	64.08	64.23	62.64	64.13	63.60	894,600
Feb 25, 2026	64.36	64.94	63.90	64.42	63.88	817,600
Feb 24, 2026	61.83	63.14	61.83	62.86	62.34	693,300
Feb 23, 2026	61.51	62.16	61.07	62.03	61.51	333,000
Feb 20, 2026	60.29	61.54	60.20	61.44	60.93	436,400
Feb 19, 2026	59.41	60.28	59.13	60.20	59.70	548,500
Feb 18, 2026	60.49	61.19	60.27	60.63	60.13	241,700
Feb 17, 2026	59.78	59.78	58.16	59.63	59.13	707,400
Feb 13, 2026	60.25	60.88	59.20	60.63	60.13	396,400
Feb 12, 2026	62.90	62.90	60.47	60.68	60.17	694,000
Feb 11, 2026	62.40	62.58	61.35	62.39	61.87	603,100
Feb 10, 2026	61.22	61.22	60.62	60.99	60.48	1,029,200
Feb 9, 2026	59.99	61.15	59.55	61.02	60.51	482,300
Feb 6, 2026	58.78	59.40	58.53	59.28	58.79	483,000
Feb 5, 2026	58.83	59.09	57.41	57.41	56.93	1,008,700
Feb 4, 2026	62.02	62.02	59.19	60.23	59.73	716,600
Feb 3, 2026	60.35	61.15	59.87	61.00	60.49	1,169,600
Feb 2, 2026	57.75	58.44	57.70	58.32	57.83	1,850,300
Jan 30, 2026	59.86	59.86	57.17	58.31	57.82	3,228,100
Jan 29, 2026	63.80	63.80	60.52	61.95	61.43	2,230,800
Jan 28, 2026	61.66	61.68	60.51	61.33	60.82	2,185,500
Jan 27, 2026	60.17	61.06	59.68	60.95	60.44	1,578,700

Historical stock data.