Piper Sandler Companies (PIPR) Historical Stock Prices

Piper Sandler Companies (PIPR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	82.59	85.59	82.11	85.54	85.10	412,400
Apr 10, 2026	83.13	83.74	82.10	83.47	83.04	483,500
Apr 9, 2026	80.86	83.80	80.50	83.25	82.82	752,800
Apr 8, 2026	82.12	84.02	80.91	81.56	81.14	827,500
Apr 7, 2026	77.55	78.84	77.02	78.26	77.85	546,500
Apr 6, 2026	78.57	79.06	77.29	78.04	77.63	602,600
Apr 2, 2026	74.87	78.91	74.30	77.83	77.43	686,000
Apr 1, 2026	77.66	80.00	75.81	76.61	76.21	512,300
Mar 31, 2026	75.63	77.14	74.23	76.55	76.15	647,100
Mar 30, 2026	73.47	75.19	72.88	74.16	73.77	516,000
Mar 27, 2026	73.86	74.41	72.48	73.02	72.64	574,600
Mar 26, 2026	73.92	75.49	73.52	75.05	74.66	558,900
Mar 25, 2026	75.26	76.51	72.49	74.50	74.11	731,900
Mar 24, 2026	74.94	77.43	73.64	73.81	73.43	880,900
Mar 23, 2026	75.99	77.36	74.67	74.75	74.36	963,600
Mar 20, 2026	74.11	74.49	73.02	73.57	73.19	1,468,400
Mar 19, 2026	73.58	74.58	72.45	73.90	73.52	660,000
Mar 18, 2026	73.95	75.75	73.89	73.92	73.53	618,400
Mar 17, 2026	73.87	75.88	73.87	74.63	74.24	1,104,000
Mar 16, 2026	72.00	73.16	71.16	72.82	72.44	1,043,200
Mar 13, 2026	70.77	72.00	69.86	70.57	70.21	553,600
Mar 12, 2026	70.39	71.44	69.43	69.97	69.60	949,200
Mar 11, 2026	72.27	73.17	71.16	72.53	72.15	751,600
Mar 10, 2026	71.98	73.45	71.01	72.54	72.17	710,000
Mar 9, 2026	71.39	72.48	68.70	72.09	71.72	1,080,000

Historical stock prices.