Piper Sandler Companies (PIPR) Historical Stock Prices

Piper Sandler Companies (PIPR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	72.70	73.46	71.24	73.38	73.00	670,400
Mar 5, 2026	74.96	76.67	73.57	75.07	74.68	776,400
Mar 4, 2026	76.97	77.13	75.55	75.65	75.25	663,200
Mar 3, 2026	72.22	75.23	71.79	74.80	74.41	806,800
Mar 2, 2026	71.57	76.17	71.57	76.09	74.27	995,200
Feb 27, 2026	77.06	77.06	72.35	73.89	72.13	1,646,400
Feb 26, 2026	78.39	80.01	78.39	79.14	77.25	510,000
Feb 25, 2026	78.32	78.46	76.42	77.75	75.90	829,200
Feb 24, 2026	77.03	79.42	76.79	77.53	75.68	733,600
Feb 23, 2026	78.90	80.58	75.50	76.54	74.72	952,800
Feb 20, 2026	81.28	82.65	80.11	81.71	79.77	567,200
Feb 19, 2026	80.93	82.06	79.90	81.80	79.85	530,000
Feb 18, 2026	81.25	84.23	81.25	82.18	80.23	815,200
Feb 17, 2026	81.05	81.92	79.57	80.00	78.09	941,600
Feb 13, 2026	80.64	81.70	78.70	80.68	78.76	789,200
Feb 12, 2026	85.87	86.89	80.25	80.33	78.42	1,137,200
Feb 11, 2026	90.74	91.25	85.08	85.43	83.40	881,200
Feb 10, 2026	93.05	94.00	88.25	89.95	87.81	762,000
Feb 9, 2026	90.81	94.40	90.81	93.16	90.94	1,257,600
Feb 6, 2026	88.75	93.09	87.75	91.10	88.92	1,567,200
Feb 5, 2026	86.10	87.38	82.76	82.91	80.93	923,200
Feb 4, 2026	84.33	86.67	82.65	86.12	84.07	638,400
Feb 3, 2026	86.63	86.71	81.96	83.82	81.82	742,400
Feb 2, 2026	86.61	87.55	86.06	86.53	84.46	459,200
Jan 30, 2026	86.01	87.75	85.76	86.59	84.52	494,400

Historical stock prices.