Packaging Corporation of America

PKG · NYSE

Prices in USD

Historical prices

Packaging Corporation of America (PKG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 2026245.34246.18239.88240.39238.84421,100
Aug 27, 2026244.04245.53240.17243.69242.12489,100
Aug 26, 2026247.90250.88245.96246.68245.09556,100
Aug 25, 2026249.25249.39245.53246.54244.95449,300
Aug 24, 2026253.89255.60248.04248.88247.28561,500
Aug 21, 2026251.03253.95249.66252.79251.16461,100
Aug 20, 2026250.07255.39247.39249.56247.96633,500
Aug 19, 2026252.05255.50251.97252.91251.28490,900
Aug 18, 2026254.00254.00250.25250.30248.69361,600
Aug 17, 2026253.18254.83251.81252.97251.34480,500
Aug 14, 2026256.66256.70253.69255.48253.84324,200
Aug 13, 2026259.25259.98255.92257.05255.40375,700
Aug 12, 2026259.00259.00254.91256.31254.66419,800
Aug 11, 2026254.05258.63252.92257.43255.77493,700
Aug 10, 2026254.09255.43251.58254.75253.11504,700
Aug 7, 2026252.32256.94248.66256.04254.39479,300
Aug 6, 2026255.31256.94250.05252.75251.12505,300
Aug 5, 2026255.38258.40254.75256.01254.36635,900
Aug 4, 2026251.07255.73249.13255.48253.84447,500
Aug 3, 2026249.94252.22245.68251.09249.48640,500
Jul 31, 2026248.00248.00243.26245.84244.26472,400
Jul 30, 2026249.05253.72245.30248.63247.03539,300
Jul 29, 2026249.49252.67246.60249.43247.83928,500
Jul 28, 2026256.85258.81251.49253.24251.611,132,900
Jul 27, 2026255.53256.44250.29252.37250.751,112,200