Packaging Corporation of America

PKG · NYSE

Prices in USD

Historical prices

Packaging Corporation of America (PKG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 2026233.77254.49233.77254.39252.751,424,100
Jul 23, 2026231.00234.52226.15233.90232.401,305,600
Jul 22, 2026228.01233.14222.74228.19226.721,514,300
Jul 21, 2026230.55231.88226.30228.21226.74537,800
Jul 20, 2026234.77236.86227.92228.43226.96495,300
Jul 17, 2026232.78237.72229.95233.07231.57643,100
Jul 16, 2026229.17234.11228.06234.04232.53547,100
Jul 15, 2026226.83230.63225.54227.86226.39460,600
Jul 14, 2026228.25228.25223.55225.76224.31408,500
Jul 13, 2026229.28233.63225.12225.86224.41556,200
Jul 10, 2026225.64232.80225.64228.77227.30598,000
Jul 9, 2026222.89228.01222.89224.49223.05552,500
Jul 8, 2026229.92232.36223.75224.46223.02590,300
Jul 7, 2026236.27237.33231.55232.40230.91686,700
Jul 6, 2026236.64237.04233.23236.39234.87549,000
Jul 2, 2026238.52239.83234.93238.20236.67552,900
Jul 1, 2026237.62239.68236.59237.93236.40513,000
Jun 30, 2026237.40239.48235.13238.28236.75464,000
Jun 29, 2026238.17238.98234.18237.65236.12490,200
Jun 26, 2026238.47241.81236.80241.55240.00941,900
Jun 25, 2026240.01243.50238.10241.09239.54427,400
Jun 24, 2026235.59240.00235.53237.85236.32650,800
Jun 23, 2026231.01234.93228.30232.83231.33530,200
Jun 22, 2026229.58235.69229.58234.03232.53641,600
Jun 18, 2026230.57235.40228.95229.02227.551,301,400