Packaging Corporation of America

PKG · NYSE

Prices in USD

Historical prices

Packaging Corporation of America (PKG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 2026228.85233.19227.25229.26227.79558,400
Jun 16, 2026230.52232.41229.20229.55228.07429,300
Jun 15, 2026230.60233.14229.39229.96228.48669,300
Jun 12, 2026227.16229.37223.69228.23225.27730,300
Jun 11, 2026217.47226.20214.65224.40221.491,060,000
Jun 10, 2026227.87227.87214.18216.64213.831,025,900
Jun 9, 2026221.79227.75220.51227.33224.38749,700
Jun 8, 2026222.00222.21219.13219.43216.59416,100
Jun 5, 2026224.29226.83221.14222.82219.93371,200
Jun 4, 2026225.50227.68223.89224.69221.78382,700
Jun 3, 2026223.22226.22222.56224.39221.48459,400
Jun 2, 2026222.16227.89221.74224.83221.92637,900
Jun 1, 2026215.88223.30214.55221.67218.80665,200
May 29, 2026216.01219.30215.88218.91216.071,049,500
May 28, 2026215.63219.46214.55218.14215.31952,100
May 27, 2026220.40221.09215.88217.99215.16998,400
May 26, 2026217.28219.60215.60218.47215.64657,600
May 22, 2026214.35216.00212.08215.91213.11475,600
May 21, 2026211.04214.32208.07213.76210.99518,100
May 20, 2026206.82213.23205.11213.21210.45901,900
May 19, 2026209.67209.68202.93203.17200.54887,200
May 18, 2026212.39214.44210.69210.69207.96473,800
May 15, 2026218.57218.61211.59212.08209.33496,400
May 14, 2026219.69222.11217.33220.10217.25618,100
May 13, 2026222.68223.97217.94218.22215.39589,500