Packaging Corporation of America

PKG · NYSE

Prices in USD

Historical prices

Packaging Corporation of America (PKG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 12, 2026221.71223.47215.18219.95217.10630,000
May 11, 2026225.19225.43221.36221.52218.65504,600
May 8, 2026225.08227.16223.23224.59221.68456,200
May 7, 2026227.04228.40223.27223.43220.53566,800
May 6, 2026226.71231.27226.59226.82223.88710,100
May 5, 2026218.83224.89217.19222.71219.82827,600
May 4, 2026220.50221.80217.87218.06215.23886,500
May 1, 2026216.65218.28212.40218.06215.23843,900
Apr 30, 2026214.37217.70211.72213.45210.681,075,300
Apr 29, 2026222.23222.95216.04216.05213.25975,300
Apr 28, 2026214.14224.57210.46222.59219.711,558,200
Apr 27, 2026212.79214.92210.11212.54209.79819,000
Apr 24, 2026212.10216.48209.41212.87210.111,091,600
Apr 23, 2026212.94222.72212.20215.02212.231,899,100
Apr 22, 2026211.25211.96201.87205.24202.58945,000
Apr 21, 2026213.85214.50210.04210.53207.80715,700
Apr 20, 2026213.33215.30211.77213.41210.64898,000
Apr 17, 2026210.00217.17209.66213.39210.62968,000
Apr 16, 2026206.57207.93205.19207.62204.93623,400
Apr 15, 2026209.54210.04204.69207.07204.39821,600
Apr 14, 2026210.86212.20208.52209.93207.21823,800
Apr 13, 2026205.63211.15204.80210.48207.75879,200
Apr 10, 2026208.79208.81204.58206.38203.71584,100
Apr 9, 2026209.12210.85205.62208.12205.42830,200
Apr 8, 2026208.27211.98208.27211.05208.31818,700