Packaging Corporation of America

PKG · NYSE

Prices in USD

Historical prices

Packaging Corporation of America (PKG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 2026202.50204.29201.56203.51200.87664,000
Apr 6, 2026203.57206.04202.94205.40202.74445,400
Apr 2, 2026208.09210.78202.18204.46201.811,083,900
Apr 1, 2026214.21215.83211.13211.27208.53691,600
Mar 31, 2026211.64213.35208.13212.22209.47785,400
Mar 30, 2026214.10214.10208.91209.04206.33709,200
Mar 27, 2026211.67213.02210.83212.25209.50630,300
Mar 26, 2026211.46215.16210.35212.60209.84807,800
Mar 25, 2026215.17216.03212.10213.36210.59536,600
Mar 24, 2026207.12215.28207.06213.50210.73765,800
Mar 23, 2026208.75213.32207.06209.06206.351,255,400
Mar 20, 2026205.26205.66201.25202.73200.105,391,900
Mar 19, 2026207.82207.82201.48204.39201.741,513,500
Mar 18, 2026214.10216.40209.33209.42206.711,128,700
Mar 17, 2026217.44217.68215.03215.97213.17817,000
Mar 16, 2026216.49217.53213.59214.95212.161,089,200
Mar 13, 2026216.00218.65213.66214.50211.721,154,900
Mar 12, 2026221.90222.07211.47214.04210.031,415,800
Mar 11, 2026221.08223.77217.44222.58218.41916,800
Mar 10, 2026222.64225.35220.20221.32217.18951,000
Mar 9, 2026219.34223.78214.52222.80218.631,135,000
Mar 6, 2026223.80224.79219.73222.52218.351,030,400
Mar 5, 2026229.96231.17224.18226.22221.98763,300
Mar 4, 2026231.23233.81228.88232.55228.20766,300
Mar 3, 2026226.91233.14224.05231.42227.09665,700