Packaging Corporation of America

PKG · NYSE

Prices in USD

Historical prices

Packaging Corporation of America (PKG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 2026229.20232.53225.98231.21226.88630,800
Feb 27, 2026230.01232.20226.71232.14227.791,037,100
Feb 26, 2026232.38234.27228.60231.83227.49939,000
Feb 25, 2026229.06231.46223.66230.92226.60987,700
Feb 24, 2026227.51229.58225.29228.89224.601,166,200
Feb 23, 2026222.50225.61218.53225.55221.331,449,000
Feb 20, 2026239.52241.32235.34237.21232.77993,900
Feb 19, 2026239.29241.19235.92238.95234.48788,200
Feb 18, 2026239.35242.26237.17239.03234.551,527,300
Feb 17, 2026245.77246.10240.24240.37235.871,181,300
Feb 13, 2026244.63248.19243.57246.31241.701,068,900
Feb 12, 2026245.46249.51243.50245.08240.491,216,200
Feb 11, 2026243.89246.54241.78244.55239.97973,000
Feb 10, 2026239.76241.92236.94241.78237.25755,000
Feb 9, 2026237.42240.79235.95238.71234.24786,400
Feb 6, 2026233.82239.75230.63238.86234.39844,600
Feb 5, 2026232.32232.81227.96231.91227.571,136,900
Feb 4, 2026225.99234.20224.44232.45228.101,311,900
Feb 3, 2026223.14228.20222.14224.42220.22983,400
Feb 2, 2026221.52224.76220.15223.72219.531,021,700
Jan 30, 2026218.73224.69217.90222.55218.381,699,700
Jan 29, 2026218.86223.05217.72220.21216.091,654,100
Jan 28, 2026220.01231.12215.47217.61213.542,395,700
Jan 27, 2026220.50224.46216.51223.62219.431,806,800
Jan 26, 2026225.95226.34221.75221.83217.681,708,300