Invesco BuyBack Achievers ETF (PKW) Historical ETF Prices

Invesco BuyBack Achievers ETF (PKW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	152.61	152.61	152.14	152.24	152.02	11,100
Aug 28, 2026	152.04	153.36	152.04	152.85	152.63	41,900
Aug 27, 2026	151.53	152.54	151.53	152.28	152.06	15,800
Aug 26, 2026	150.25	151.46	150.25	151.26	151.04	93,700
Aug 25, 2026	151.41	151.41	150.88	151.17	150.95	8,300
Aug 24, 2026	151.27	152.29	151.27	151.80	151.58	24,900
Aug 21, 2026	150.59	151.31	150.48	151.05	150.83	29,500
Aug 20, 2026	150.57	150.94	149.60	149.63	149.41	53,500
Aug 19, 2026	151.47	152.24	150.67	150.67	150.45	14,400
Aug 18, 2026	150.69	151.54	150.69	150.79	150.57	16,600
Aug 17, 2026	151.32	151.55	150.30	150.30	150.08	40,300
Aug 14, 2026	152.07	152.07	151.75	151.94	151.72	11,500
Aug 13, 2026	150.59	152.03	150.11	152.00	151.78	35,500
Aug 12, 2026	149.83	150.41	149.39	150.29	150.07	15,500
Aug 11, 2026	150.06	150.53	150.06	150.11	149.89	14,400
Aug 10, 2026	148.82	149.92	148.82	149.82	149.60	23,100
Aug 7, 2026	149.37	149.46	148.67	149.28	149.06	26,000
Aug 6, 2026	149.65	149.65	148.46	148.78	148.56	28,100
Aug 5, 2026	150.05	150.75	149.55	149.68	149.46	32,800
Aug 4, 2026	147.70	149.90	147.67	149.77	149.55	41,600
Aug 3, 2026	147.96	148.67	147.56	147.90	147.68	24,500
Jul 31, 2026	146.83	147.17	146.06	146.98	146.76	30,000
Jul 30, 2026	146.98	146.98	145.33	146.82	146.60	56,700
Jul 29, 2026	148.08	148.46	146.90	146.98	146.76	131,800
Jul 28, 2026	146.58	148.29	146.58	148.16	147.94	124,600

Historical stock data.