Invesco BuyBack Achievers ETF (PKW) Historical ETF Prices

Invesco BuyBack Achievers ETF (PKW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	145.65	146.36	145.65	146.26	146.05	36,400
Jul 24, 2026	143.38	145.33	143.38	144.56	144.35	13,200
Jul 23, 2026	143.39	143.67	142.57	143.20	142.99	10,000
Jul 22, 2026	144.41	144.99	143.67	143.76	143.55	10,400
Jul 21, 2026	143.70	144.25	143.49	144.12	143.91	21,600
Jul 20, 2026	144.87	144.87	143.49	143.56	143.35	13,200
Jul 17, 2026	144.10	145.47	144.01	144.29	144.08	50,000
Jul 16, 2026	143.41	144.98	143.41	144.96	144.75	9,500
Jul 15, 2026	143.36	143.89	143.11	143.54	143.33	13,300
Jul 14, 2026	142.98	143.87	141.87	142.31	142.10	13,000
Jul 13, 2026	143.72	144.76	143.66	143.80	143.59	11,800
Jul 10, 2026	143.72	143.87	143.40	143.62	143.41	24,100
Jul 9, 2026	142.26	143.08	142.26	142.93	142.72	9,800
Jul 8, 2026	142.51	142.51	140.94	141.56	141.35	14,700
Jul 7, 2026	144.48	144.82	143.21	143.33	143.12	21,900
Jul 6, 2026	143.05	143.90	142.87	143.87	143.66	22,400
Jul 2, 2026	143.18	143.76	142.24	143.03	142.82	20,000
Jul 1, 2026	141.92	143.35	141.92	142.26	142.05	28,000
Jun 30, 2026	142.46	142.46	141.62	141.66	141.45	29,800
Jun 29, 2026	141.95	142.46	141.89	142.25	142.04	22,000
Jun 26, 2026	140.91	141.92	140.91	141.46	141.25	20,400
Jun 25, 2026	140.64	142.42	140.64	140.81	140.60	21,400
Jun 24, 2026	139.37	141.12	139.02	140.28	140.07	32,400
Jun 23, 2026	138.37	139.19	138.22	138.94	138.74	48,700
Jun 22, 2026	138.21	138.88	138.21	138.63	138.43	23,500

Historical stock data.