Invesco BuyBack Achievers ETF

PKW · NASDAQ

Prices in USD

Historical prices

Invesco BuyBack Achievers ETF (PKW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 2026139.11139.28138.09138.09137.6313,400
Jun 17, 2026140.66141.12138.09138.11137.6515,400
Jun 16, 2026139.83141.13139.83140.42139.957,500
Jun 15, 2026140.91141.39139.82139.82139.3525,700
Jun 12, 2026139.14140.18138.94139.96139.4922,100
Jun 11, 2026137.99139.24137.34139.09138.6319,200
Jun 10, 2026139.02139.41137.22137.30136.8411,900
Jun 9, 2026137.89139.64137.26139.08138.629,900
Jun 8, 2026137.88138.35137.55137.58137.1218,600
Jun 5, 2026138.89138.93137.51137.91137.4520,100
Jun 4, 2026138.00139.22138.00138.93138.4714,500
Jun 3, 2026137.24137.72137.14137.35136.8916,100
Jun 2, 2026137.05138.32137.05137.88137.4218,700
Jun 1, 2026136.45137.69135.75137.57137.1117,300
May 29, 2026136.75137.30136.41136.70136.2456,600
May 28, 2026136.36136.89136.10136.78136.3224,400
May 27, 2026136.81137.72136.46136.57136.1117,800
May 26, 2026136.55137.37136.55136.88136.4221,800
May 22, 2026136.40136.59135.95136.37135.9217,400
May 21, 2026135.18136.03133.94135.73135.2819,600
May 20, 2026133.78136.09133.57136.08135.6313,500
May 19, 2026134.51134.51133.45133.63133.1838,200
May 18, 2026134.20135.79134.15134.98134.5399,400
May 15, 2026135.11135.20134.21134.35133.9012,500
May 14, 2026135.19135.91134.77135.20134.7595,400