Invesco BuyBack Achievers ETF

PKW · NASDAQ

Prices in USD

Historical prices

Invesco BuyBack Achievers ETF (PKW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 2026134.91134.91134.01134.38133.9330,100
May 12, 2026135.36135.70134.25135.41134.9623,800
May 11, 2026136.92136.92135.57135.58135.1328,300
May 8, 2026137.94137.94136.87136.92136.4619,100
May 7, 2026138.81138.81137.31137.31136.8520,700
May 6, 2026138.34139.41138.34138.78138.3250,700
May 5, 2026137.15138.45137.15138.03137.5724,200
May 4, 2026137.93138.61137.12137.41136.9521,000
May 1, 2026139.28139.28138.21138.21137.7519,800
Apr 30, 2026136.49138.80136.49138.80138.3439,200
Apr 29, 2026137.42137.42136.50136.88136.4213,200
Apr 28, 2026138.28138.46136.94137.19136.7327,500
Apr 27, 2026137.20137.85137.20137.68137.2211,800
Apr 24, 2026137.70137.70136.92137.08136.6225,000
Apr 23, 2026138.63138.83137.00138.44137.9862,100
Apr 22, 2026140.66140.66139.06139.29138.839,000
Apr 21, 2026140.65141.39139.64139.65139.1822,500
Apr 20, 2026139.57140.55139.57140.37139.9059,100
Apr 17, 2026138.86140.97138.40139.83139.3622,400
Apr 16, 2026137.46138.17137.46137.83137.3713,000
Apr 15, 2026137.68137.97137.20137.40136.9413,300
Apr 14, 2026137.34138.16137.19137.63137.1737,700
Apr 13, 2026134.93137.36134.84137.31136.8538,100
Apr 10, 2026136.70136.70135.21135.29134.8430,500
Apr 9, 2026135.54136.70135.53136.38135.9319,700