Invesco BuyBack Achievers ETF

PKW · NASDAQ

Prices in USD

Historical prices

Invesco BuyBack Achievers ETF (PKW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 2026135.85136.68135.74136.13135.6813,900
Apr 7, 2026132.73133.55132.37132.93132.4932,000
Apr 6, 2026132.02133.38132.02133.35132.9124,600
Apr 2, 2026130.45132.80130.45132.28131.8417,200
Apr 1, 2026131.97132.57131.29132.07131.6326,500
Mar 31, 2026129.63131.73129.14131.25130.8139,600
Mar 30, 2026130.09130.09128.30128.42127.9919,400
Mar 27, 2026130.73130.73128.69128.86128.4366,600
Mar 26, 2026131.42132.83131.01131.11130.6716,700
Mar 25, 2026132.58133.42131.78132.21131.7713,600
Mar 24, 2026130.23132.39130.23131.62131.1814,900
Mar 23, 2026131.17132.77130.87131.27130.8326,400
Mar 20, 2026130.71130.77128.88129.52128.8742,900
Mar 19, 2026130.00131.32129.84130.95130.2917,000
Mar 18, 2026131.48131.87130.63130.66130.0113,000
Mar 17, 2026131.66133.17131.66132.07131.4123,300
Mar 16, 2026131.37132.00131.00131.11130.4524,600
Mar 13, 2026131.47131.83130.32130.35129.7055,200
Mar 12, 2026131.98132.72131.03131.03130.3717,500
Mar 11, 2026133.25133.93132.56133.31132.6424,500
Mar 10, 2026134.05135.18133.40133.48132.8120,400
Mar 9, 2026133.01134.61131.00134.48133.8123,500
Mar 6, 2026135.37135.37133.31134.61133.9433,100
Mar 5, 2026137.11138.23135.98136.68136.0026,100
Mar 4, 2026137.65138.17136.99138.00137.3113,600