Invesco BuyBack Achievers ETF

PKW · NASDAQ

Prices in USD

Historical prices

Invesco BuyBack Achievers ETF (PKW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 2026135.21137.48134.24137.00136.3122,200
Mar 2, 2026136.17138.28136.17137.80137.1111,100
Feb 27, 2026138.22138.22136.77137.79137.1022,000
Feb 26, 2026138.84139.27138.15139.09138.3916,700
Feb 25, 2026138.24138.58137.28138.50137.8124,800
Feb 24, 2026136.53137.91136.53137.78137.0910,300
Feb 23, 2026138.91139.24135.83136.51135.8319,300
Feb 20, 2026138.47139.43138.21139.41138.7114,200
Feb 19, 2026138.94139.20137.90138.62137.9361,700
Feb 18, 2026138.63139.89138.63139.61138.9114,800
Feb 17, 2026137.89139.02137.37138.52137.8330,800
Feb 13, 2026137.00138.23136.60137.86137.1741,100
Feb 12, 2026139.18140.01136.31136.80136.1239,100
Feb 11, 2026139.93140.10138.75138.98138.2819,700
Feb 10, 2026139.28139.92139.03139.38138.6813,500
Feb 9, 2026139.43139.85139.24139.39138.6923,300
Feb 6, 2026137.86139.68137.86139.60138.9028,600
Feb 5, 2026136.82137.37136.37136.88136.2017,600
Feb 4, 2026136.28138.17136.28137.62136.9338,800
Feb 3, 2026135.83137.08134.72135.72135.0436,100
Feb 2, 2026135.43137.02135.43136.95136.2636,500
Jan 30, 2026135.77135.77134.73135.54134.8618,400
Jan 29, 2026136.24136.24135.07135.89135.2134,900
Jan 28, 2026136.18136.41135.44135.85135.1723,800
Jan 27, 2026136.91136.92136.06136.46135.7837,700