Planet Labs PBC

PL · NYSE

Prices in USD

Historical prices

Planet Labs PBC (PL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 27, 202621.5621.6821.1021.1621.164,227,900
Aug 26, 202621.4121.8221.0121.1621.163,981,900
Aug 25, 202622.1222.2921.3521.5521.554,363,800
Aug 24, 202621.8322.0621.3021.5721.574,167,300
Aug 21, 202622.4522.9621.8522.2922.293,853,500
Aug 20, 202622.3822.4221.5722.1722.174,349,400
Aug 19, 202623.4923.5022.1022.6222.624,791,900
Aug 18, 202623.3423.9222.8423.3623.365,063,100
Aug 17, 202624.5725.1624.3624.3824.384,693,300
Aug 14, 202624.8625.5324.2224.6924.694,393,100
Aug 13, 202623.7624.9623.7024.7524.754,418,400
Aug 12, 202624.2924.8023.7224.5024.504,960,300
Aug 11, 202623.1823.9622.5723.7023.704,263,500
Aug 10, 202624.0324.5823.0723.1023.105,496,100
Aug 7, 202623.3424.2322.9623.9323.935,375,300
Aug 6, 202622.0023.7522.0022.7222.725,024,700
Aug 5, 202622.5122.9221.9922.3522.356,062,900
Aug 4, 202622.2923.3022.1522.8322.835,966,000
Aug 3, 202619.9321.6219.7121.5321.536,090,500
Jul 31, 202621.0221.2719.7920.4820.485,778,600
Jul 30, 202620.2620.6419.8320.2220.227,060,800
Jul 29, 202620.4020.8719.4219.4719.476,816,000
Jul 28, 202620.3620.5619.1620.4220.428,650,000
Jul 27, 202620.5121.4720.2121.0021.006,801,500
Jul 24, 202622.2522.2820.2920.4720.4713,296,500