Planet Labs PBC (PL) Historical Stock Prices

Planet Labs PBC (PL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	22.29	22.81	21.40	22.36	22.36	5,778,200
Jul 22, 2026	22.90	23.10	22.28	22.60	22.60	5,508,700
Jul 21, 2026	22.65	23.42	22.18	23.10	23.10	5,522,200
Jul 20, 2026	21.72	23.04	21.09	22.15	22.15	8,116,700
Jul 17, 2026	21.86	23.29	21.03	22.47	22.47	8,846,000
Jul 16, 2026	24.13	24.16	21.65	22.09	22.09	18,887,100
Jul 15, 2026	25.53	26.58	24.30	24.90	24.90	7,467,400
Jul 14, 2026	26.18	26.80	25.41	25.56	25.56	5,309,200
Jul 13, 2026	25.96	27.03	25.68	25.96	25.96	5,775,700
Jul 10, 2026	27.34	27.36	25.32	26.05	26.05	7,271,000
Jul 9, 2026	28.19	28.40	27.14	27.20	27.20	6,969,400
Jul 8, 2026	28.00	29.01	26.84	27.75	27.75	9,137,600
Jul 7, 2026	29.83	30.17	28.54	28.66	28.66	6,210,100
Jul 6, 2026	31.08	32.61	30.61	30.86	30.86	10,337,600
Jul 2, 2026	31.59	33.45	30.79	31.38	31.38	10,064,800
Jul 1, 2026	32.70	34.25	31.54	31.61	31.61	11,645,400
Jun 30, 2026	30.49	33.85	30.14	33.13	33.13	15,742,400
Jun 29, 2026	28.60	31.28	28.60	31.28	31.28	14,386,600
Jun 26, 2026	26.23	28.69	26.13	27.07	27.07	45,164,200
Jun 25, 2026	26.51	26.84	25.30	26.51	26.51	11,511,400
Jun 24, 2026	28.07	28.88	25.54	26.30	26.30	12,552,600
Jun 23, 2026	27.33	29.24	27.33	28.53	28.53	12,827,800
Jun 22, 2026	27.96	29.14	26.71	28.77	28.77	15,233,100
Jun 18, 2026	28.65	29.00	26.33	28.23	28.23	17,232,400
Jun 17, 2026	28.39	29.35	28.08	28.22	28.22	10,734,100

Historical stock data.