Planet Labs PBC (PL) Historical Stock Prices

Planet Labs PBC (PL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 16, 2026	30.02	31.25	27.04	28.21	28.21	23,375,200
Jun 15, 2026	32.08	32.14	30.11	30.58	30.58	14,959,800
Jun 12, 2026	33.89	34.15	29.77	31.15	31.15	19,736,500
Jun 11, 2026	31.50	34.32	30.42	34.17	34.17	16,512,500
Jun 10, 2026	30.89	31.80	30.20	30.72	30.72	11,213,900
Jun 9, 2026	33.42	34.37	29.32	31.17	31.17	22,250,200
Jun 8, 2026	34.01	34.04	31.33	32.74	32.74	20,145,300
Jun 5, 2026	38.30	39.18	31.66	32.22	32.22	40,838,300
Jun 4, 2026	43.23	45.17	41.30	43.53	43.53	18,990,700
Jun 3, 2026	47.62	47.62	42.67	43.13	43.13	15,817,600
Jun 2, 2026	47.17	50.77	46.46	48.09	48.09	11,389,200
Jun 1, 2026	49.09	50.75	45.53	46.46	46.46	13,586,600
May 29, 2026	49.13	51.27	44.78	51.14	51.14	18,773,300
May 28, 2026	50.15	51.76	47.00	51.40	51.40	10,309,100
May 27, 2026	50.10	50.98	47.11	50.48	50.48	15,439,200
May 26, 2026	47.70	51.13	45.86	48.32	48.32	16,963,300
May 22, 2026	43.35	45.27	43.10	44.35	44.35	9,809,800
May 21, 2026	42.07	44.00	41.04	42.48	42.48	7,459,700
May 20, 2026	42.40	43.55	40.67	42.66	42.66	8,141,400
May 19, 2026	40.93	41.75	38.02	41.59	41.59	8,774,500
May 18, 2026	43.28	45.78	40.26	41.61	41.61	11,439,500
May 15, 2026	42.07	43.18	40.54	41.62	41.62	8,775,300
May 14, 2026	40.63	43.45	39.60	43.04	43.04	8,058,700
May 13, 2026	42.18	42.20	38.85	40.74	40.74	8,683,900
May 12, 2026	40.09	41.88	38.26	40.68	40.68	8,955,100

Historical stock data.