Planet Labs PBC (PL) Historical Stock Prices

Planet Labs PBC (PL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 11, 2026	38.65	43.12	38.10	41.84	41.84	12,219,700
May 8, 2026	36.40	39.85	35.80	39.04	39.04	12,929,900
May 7, 2026	39.52	40.92	34.93	35.24	35.24	10,605,900
May 6, 2026	36.99	39.76	35.51	39.69	39.69	7,572,100
May 5, 2026	39.20	39.43	35.95	37.13	37.13	8,342,200
May 4, 2026	37.04	39.27	35.82	38.54	38.54	8,572,100
May 1, 2026	36.74	37.29	34.84	36.90	36.90	9,009,500
Apr 30, 2026	34.53	36.97	34.31	36.97	36.97	8,085,600
Apr 29, 2026	34.38	35.00	32.57	34.08	34.08	6,890,500
Apr 28, 2026	34.60	35.31	33.73	35.03	35.03	6,090,000
Apr 27, 2026	35.47	36.23	33.63	35.45	35.45	7,772,600
Apr 24, 2026	39.11	39.50	35.13	35.44	35.44	10,668,600
Apr 23, 2026	39.33	40.00	36.33	38.29	38.29	11,935,900
Apr 22, 2026	39.50	41.71	38.28	39.47	39.47	12,106,600
Apr 21, 2026	38.22	39.53	37.52	38.03	38.03	10,306,700
Apr 20, 2026	39.15	39.91	36.93	37.50	37.50	8,998,100
Apr 17, 2026	39.14	40.23	37.84	38.48	38.48	11,763,400
Apr 16, 2026	34.98	40.23	34.92	39.89	39.89	19,597,200
Apr 15, 2026	34.42	35.17	32.81	34.41	34.41	10,944,900
Apr 14, 2026	35.59	36.45	31.88	33.93	33.93	16,342,700
Apr 13, 2026	34.23	35.49	32.72	34.32	34.32	11,984,700
Apr 10, 2026	34.88	36.39	33.95	34.67	34.67	9,428,900
Apr 9, 2026	36.50	37.17	33.94	34.23	34.23	11,314,500
Apr 8, 2026	36.90	38.21	35.44	36.55	36.55	16,116,300
Apr 7, 2026	35.38	35.80	32.77	35.17	35.17	13,676,400

Historical stock data.