Planet Labs PBC

PL · NYSE

Prices in USD

Historical prices

Planet Labs PBC (PL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 6, 202635.9236.2934.2135.0235.0212,546,200
Apr 2, 202629.4436.0429.4435.8835.8825,891,400
Apr 1, 202629.0031.1828.5230.7130.7117,344,400
Mar 31, 202628.8028.9326.2927.9527.9518,965,700
Mar 30, 202630.8531.4127.2527.8927.8915,865,000
Mar 27, 202633.9834.2430.5430.8630.8616,208,200
Mar 26, 202634.9735.6932.1232.4032.4014,611,300
Mar 25, 202632.4037.0531.1335.3735.3724,866,200
Mar 24, 202633.7136.0931.1131.8331.8323,091,300
Mar 23, 202634.5034.8431.2333.8233.8229,098,200
Mar 20, 202633.5536.2832.2633.8333.8363,704,700
Mar 19, 202624.2527.2623.9426.9626.9628,707,100
Mar 18, 202626.5027.0824.7624.8124.8114,332,100
Mar 17, 202624.8527.0924.4027.0827.0811,741,100
Mar 16, 202625.1325.5023.6624.6024.6010,594,600
Mar 13, 202624.9826.0324.3124.7924.797,465,300
Mar 12, 202625.9726.0624.2824.9724.979,442,500
Mar 11, 202625.3426.9224.9425.4425.448,246,000
Mar 10, 202625.8226.4725.2025.4025.408,178,300
Mar 9, 202624.8426.0924.4525.8225.8210,885,000
Mar 6, 202623.8927.5723.8525.2825.2814,146,300
Mar 5, 202625.5026.2423.5124.5924.599,378,300
Mar 4, 202625.6026.5025.0726.0026.008,717,200
Mar 3, 202626.1126.4424.3825.3025.3011,528,100
Mar 2, 202623.7226.9323.7226.3626.3610,634,700