Planet Labs PBC

PL · NYSE

Prices in USD

Historical prices

Planet Labs PBC (PL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 27, 202624.5824.8422.7824.1424.149,226,400
Feb 26, 202624.5025.6924.0725.6025.607,738,200
Feb 25, 202625.3025.8124.4924.6324.638,104,100
Feb 24, 202623.2524.8122.3524.7124.717,496,000
Feb 23, 202623.4024.7123.2323.7823.786,731,000
Feb 20, 202624.7425.6923.5123.9023.9010,766,300
Feb 19, 202623.0225.1122.4625.1125.1110,863,000
Feb 18, 202622.4024.6022.2423.7423.7410,005,400
Feb 17, 202622.0022.7921.5022.2122.215,585,700
Feb 13, 202621.5022.9321.1322.4222.426,457,700
Feb 12, 202621.5721.9119.9821.3021.3013,350,500
Feb 11, 202623.5323.5320.9121.6521.658,037,400
Feb 10, 202623.8723.9822.7122.7922.797,622,300
Feb 9, 202621.9624.0921.6524.0224.0210,632,100
Feb 6, 202621.0422.2820.8122.2622.269,450,800
Feb 5, 202621.0021.5420.1520.4320.4311,440,000
Feb 4, 202624.0024.0020.5921.7721.7712,233,300
Feb 3, 202623.9823.9922.9123.9523.959,615,400
Feb 2, 202624.8925.7722.4722.8522.8514,969,300
Jan 30, 202625.7227.2524.4524.9724.9715,490,900
Jan 29, 202627.7027.7025.5526.3526.3510,728,200
Jan 28, 202628.0528.4026.8127.8827.8812,768,900
Jan 27, 202626.0828.7026.0628.0728.0714,616,100
Jan 26, 202626.6026.7025.2225.8725.8712,606,000
Jan 23, 202626.0127.7325.1826.9426.9414,841,100