Pelagos Insurance Capital Limit

PLGO · NYSE

Prices in USD

Historical prices

Pelagos Insurance Capital Limit (PLGO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 202623.9924.1623.9124.0423.90415,700
Aug 20, 202623.1923.9623.0823.8923.75541,600
Aug 19, 202623.7523.7723.3123.3423.20655,900
Aug 18, 202623.9924.2023.4923.5923.45721,700
Aug 17, 202623.8524.1323.4823.5323.39559,700
Aug 14, 202622.6023.8522.2423.8423.701,059,900
Aug 13, 202621.0824.0120.8522.7522.612,466,900
Aug 12, 202624.4424.7624.2924.3224.18320,900
Aug 11, 202624.7324.7824.4124.4924.34301,000
Aug 10, 202624.8325.0524.5324.6224.47254,200
Aug 7, 202625.2925.3125.0125.0324.88227,600
Aug 6, 202625.7826.1225.4025.5425.39258,400
Aug 5, 202625.3025.6025.1925.5525.40370,900
Aug 4, 202625.3725.6924.9325.0724.92415,700
Aug 3, 202625.3525.6525.1025.3125.16329,200
Jul 31, 202624.9825.4924.2125.2925.14247,800
Jul 30, 202625.6925.6924.9325.0624.91389,800
Jul 29, 202625.7125.8425.2725.4825.33381,600
Jul 28, 202626.0826.3425.8925.9825.83276,200
Jul 27, 202625.6226.0625.4125.9325.78250,200
Jul 24, 202625.2425.6725.1325.5825.43359,300
Jul 23, 202624.9825.2424.1925.1124.96385,100
Jul 22, 202625.4325.4324.9325.1725.02283,700
Jul 21, 202625.5725.7225.0725.5625.41246,200
Jul 20, 202625.3926.1725.3925.5825.43252,000