Pelagos Insurance Capital Limit

PLGO · NYSE

Prices in USD

Historical prices

Pelagos Insurance Capital Limit (PLGO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 202625.4326.0225.2225.4025.25326,000
Jul 16, 202624.6325.4524.6125.4425.29286,200
Jul 15, 202625.0125.4524.4124.7824.63293,500
Jul 14, 202625.3725.5025.1925.2325.08266,400
Jul 13, 202625.1525.5024.8425.3525.20239,100
Jul 10, 202625.2325.2624.9325.0724.92258,800
Jul 9, 202624.9925.0024.5624.9924.84406,500
Jul 8, 202624.6224.9623.9424.8724.72382,600
Jul 7, 202624.7625.2724.3424.4824.33401,300
Jul 6, 202625.5425.5424.5424.6324.48490,100
Jul 2, 202625.2425.6024.7525.5625.41315,700
Jul 1, 202624.7325.1424.4124.9824.83405,000
Jun 30, 202624.7624.9224.2724.3524.21446,600
Jun 29, 202624.6224.9524.4624.7824.63673,200
Jun 26, 202623.8824.7423.8024.7424.591,686,600
Jun 25, 202623.6323.9623.5123.7723.63265,100
Jun 24, 202623.6424.1623.3723.9023.76356,400
Jun 23, 202623.3523.6323.0423.5523.41272,000
Jun 22, 202623.0023.3322.8022.9822.84297,800
Jun 18, 202622.8523.3222.5322.9422.80450,400
Jun 17, 202623.4424.0022.9923.2823.14350,700
Jun 16, 202623.3923.7823.2023.6223.48385,600
Jun 15, 202623.2723.4622.9323.1723.03374,300
Jun 12, 202623.6723.7023.3223.6523.36274,100
Jun 11, 202623.5023.9323.4423.6523.36341,100