Pelagos Insurance Capital Limit

PLGO · NYSE

Prices in USD

Historical prices

Pelagos Insurance Capital Limit (PLGO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 10, 202622.8423.3922.7023.3423.05422,400
Jun 9, 202622.3122.7322.2622.6122.33489,600
Jun 8, 202621.7322.2921.7022.0821.81345,100
Jun 5, 202621.5421.8321.5221.8121.54390,800
Jun 4, 202621.4021.7621.1721.4121.15375,800
Jun 3, 202621.4121.5521.0821.1220.86420,100
Jun 2, 202622.1422.1521.4721.4921.23403,800
Jun 1, 202621.5321.9221.3821.8421.57540,700
May 29, 202621.8321.9121.4921.5821.32477,300
May 28, 202622.0722.3321.6521.6721.40523,800
May 27, 202622.8522.9522.0022.0321.76602,000
May 26, 202622.6723.1522.5022.6522.37568,800
May 22, 202623.2623.2622.5122.7922.51378,800
May 21, 202623.0623.2222.7823.0622.78553,900
May 20, 202623.2823.5623.0923.2522.97388,800
May 19, 202623.8723.9523.4123.4723.18368,200
May 18, 202623.5124.0623.4523.6523.36565,700
May 15, 202623.3023.6122.7223.1622.88867,700
May 14, 202620.7723.6120.7723.4623.171,047,900
May 13, 202620.2520.4920.1520.2419.99467,200
May 12, 202620.0020.7420.0020.3520.10560,700
May 11, 202621.0221.1620.5620.7120.46402,300
May 8, 202620.9221.4020.7220.9120.65390,500
May 7, 202621.1321.2720.9921.0220.76477,600
May 6, 202621.0821.2220.8821.0020.74236,500